Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 267267.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 650650.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.97 | 19.40 | 18.97 | 19.30 | 3,6233.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 890890.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1,3161.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 727727.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1,1821.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.70 | 18.84 | 18.70 | 18.84 | 1,8141.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.71 | 20.22 | 18.80 | 18.80 | 8,3438.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,4651.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.20 | 20.20 | 19.40 | 19.40 | 2,7702.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.84 | 20.60 | 19.84 | 20.50 | 4,2364.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.30 | 20.80 | 20.30 | 20.50 | 1,9321.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 120120.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.24 | 21.00 | 20.24 | 21.00 | 1,6001.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.20 | 21.20 | 20.38 | 20.38 | 3,3603.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.30 | 21.30 | 21.26 | 21.26 | 1,8491.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 950950.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.78 | 21.78 | 21.70 | 21.70 | 7,2507.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.50 | 21.82 | 21.50 | 21.82 | 2,4952.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.06 | 22.60 | 22.06 | 22.60 | 7,3177.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.58 | 22.58 | 22.30 | 22.30 | 5,5795.58k |