Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.12 | 22.00 | 21.12 | 21.94 | 2,4902.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.50 | 21.50 | 20.72 | 20.72 | 3,2803.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1,3441.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.30 | 21.70 | 21.30 | 21.70 | 2,3982.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.68 | 20.90 | 19.68 | 20.90 | 2,5052.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.40 | 19.28 | 18.40 | 19.28 | 600600.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.24 | 18.68 | 18.24 | 18.68 | 207207.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.67 | 18.67 | 18.58 | 18.58 | 345345.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 705705.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.29 | 18.29 | 18.24 | 18.24 | 880880.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.93 | 18.18 | 17.93 | 18.00 | 2,7442.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.44 | 18.44 | 18.30 | 18.30 | 722722.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.42 | 18.84 | 18.42 | 18.84 | 1,7831.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 1,0311.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.12 | 19.20 | 19.12 | 19.20 | 1,0801.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.88 | 19.52 | 18.88 | 19.52 | 732732.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.96 | 19.65 | 18.96 | 19.10 | 2,0732.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 438438.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 1,1551.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 270270.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 280280.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.00 | 19.22 | 19.00 | 19.22 | 774774.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.90 | 19.67 | 18.90 | 19.31 | 3,6493.65k |