Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 325325.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.20 | 21.20 | 21.16 | 21.16 | 3,8463.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.32 | 21.74 | 21.32 | 21.74 | 2,7702.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 6,0386.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.58 | 21.58 | 19.58 | 20.82 | 3,3783.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 450450.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.51 | 19.05 | 18.51 | 19.05 | 1,2701.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.67 | 18.69 | 18.67 | 18.69 | 120120.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.54 | 18.54 | 18.51 | 18.51 | 1,7271.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.37 | 18.42 | 18.37 | 18.42 | 1,1071.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.39 | 18.39 | 18.31 | 18.31 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.32 | 18.32 | 17.99 | 17.99 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.01 | 19.01 | 18.33 | 18.33 | 700700.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.11 | 19.11 | 19.07 | 19.07 | 675675.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.19 | 19.19 | 19.11 | 19.11 | 1,2001.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.01 | 19.27 | 19.01 | 19.27 | 1,6501.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.66 | 19.66 | 19.04 | 19.04 | 2,0852.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.64 | 19.64 | 19.50 | 19.50 | 800800.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.12 | 19.29 | 19.12 | 19.29 | 353353.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.15 | 19.44 | 19.15 | 19.44 | 524524.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 2,4822.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1,0001.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 1,0521.05k |