Friday, November 22, 2024Fri, Nov 22, 2024 | 18.77 | 19.61 | 18.77 | 19.11 | 1,4301.43k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.09 | 19.09 | 18.77 | 18.77 | 8080.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.54 | 18.65 | 18.54 | 18.65 | 623623.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.96 | 18.96 | 18.83 | 18.83 | 330330.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.15 | 19.26 | 18.15 | 18.94 | 5,9855.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 150150.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.21 | 18.21 | 18.12 | 18.12 | 1,8061.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.24 | 18.53 | 18.24 | 18.53 | 1,9301.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.97 | 18.97 | 18.59 | 18.59 | 2,2902.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.80 | 19.80 | 18.76 | 19.00 | 4,0104.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.16 | 19.94 | 19.16 | 19.94 | 5,3525.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.64 | 20.40 | 19.16 | 19.16 | 19,80619.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.14 | 20.14 | 19.62 | 19.62 | 1,4001.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.50 | 20.50 | 20.22 | 20.22 | 480480.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.30 | 20.62 | 20.30 | 20.62 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.54 | 21.00 | 20.54 | 20.72 | 4,3524.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.52 | 21.52 | 20.24 | 20.24 | 1,6651.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.76 | 21.76 | 21.52 | 21.52 | 175175.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.88 | 21.88 | 21.66 | 21.66 | 3,0603.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.90 | 21.90 | 21.76 | 21.76 | 370370.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.54 | 22.22 | 21.54 | 22.22 | 2,2622.26k |