Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.08 | 19.12 | 18.57 | 18.57 | 380380.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.53 | 18.70 | 18.53 | 18.56 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.96 | 19.05 | 18.64 | 18.64 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.45 | 18.80 | 18.29 | 18.42 | 314314.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.22 | 18.22 | 17.98 | 18.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.21 | 18.21 | 18.00 | 18.00 | 800800.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.24 | 19.11 | 18.24 | 18.29 | 600600.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.97 | 18.97 | 18.58 | 18.58 | 900900.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.77 | 20.28 | 19.03 | 19.03 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.17 | 19.87 | 19.15 | 19.75 | 1,3401.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.63 | 20.30 | 18.63 | 19.50 | 5,0405.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.95 | 20.00 | 19.39 | 19.42 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.50 | 20.50 | 19.98 | 19.98 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.32 | 20.46 | 20.32 | 20.32 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.54 | 20.66 | 20.46 | 20.66 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.52 | 21.52 | 20.04 | 20.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.76 | 21.76 | 21.12 | 21.12 | 7575.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.60 | 21.60 | 21.38 | 21.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.20 | 22.20 | 21.52 | 21.52 | 500500.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.52 | 21.82 | 21.52 | 21.82 | 1,1001.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.22 | 22.40 | 21.78 | 21.78 | 300300.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.50 | 22.72 | 21.72 | 21.72 | 582582.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.60 | 22.84 | 22.56 | 22.84 | 00.00 |