Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.20 | 21.72 | 20.50 | 21.72 | 560560.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.32 | 21.80 | 21.24 | 21.46 | 450450.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.42 | 21.74 | 21.14 | 21.40 | 744744.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.58 | 22.12 | 19.58 | 21.14 | 7,5007.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.80 | 19.62 | 18.80 | 19.40 | 850850.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.51 | 18.91 | 18.51 | 18.78 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.67 | 19.13 | 18.51 | 18.57 | 1,2401.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.41 | 18.41 | 18.28 | 18.28 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.37 | 18.39 | 18.25 | 18.31 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.39 | 18.39 | 17.82 | 18.12 | 1,4561.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.32 | 18.45 | 17.90 | 18.45 | 736736.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.02 | 19.02 | 18.20 | 18.20 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.11 | 19.11 | 18.76 | 18.82 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.21 | 19.77 | 18.95 | 18.95 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.01 | 19.07 | 18.82 | 19.07 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.64 | 19.66 | 18.75 | 18.75 | 8080.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.66 | 19.91 | 19.65 | 19.91 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.12 | 19.20 | 18.73 | 18.73 | 113113.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.14 | 19.35 | 19.10 | 19.10 | 104104.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.01 | 19.16 | 18.79 | 18.99 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.18 | 19.55 | 19.18 | 19.29 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.01 | 19.91 | 19.01 | 19.91 | 560560.00 |