Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.59 | 1.64 | 1.56 | 1.62 | 7,0007.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.61 | 1.66 | 1.58 | 1.60 | 4,3504.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.60 | 1.62 | 1.57 | 1.61 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.61 | 1.66 | 1.59 | 1.62 | 8,5078.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.56 | 1.69 | 1.55 | 1.64 | 8,6768.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.48 | 1.57 | 1.48 | 1.56 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.45 | 1.51 | 1.45 | 1.50 | 3,2103.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.46 | 1.47 | 1.44 | 1.46 | 850850.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.44 | 1.49 | 1.42 | 1.46 | 1,3541.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.45 | 1.47 | 1.43 | 1.43 | 188188.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.45 | 1.51 | 1.43 | 1.44 | 1,8651.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.45 | 1.48 | 1.43 | 1.47 | 2,4172.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.52 | 1.57 | 1.45 | 1.46 | 5,2965.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.52 | 1.55 | 1.49 | 1.52 | 2,0002.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.51 | 1.56 | 1.51 | 1.53 | 5,6005.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.52 | 1.62 | 1.52 | 1.53 | 3,7273.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.54 | 1.59 | 1.51 | 1.53 | 10,00010.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.56 | 1.59 | 1.53 | 1.53 | 7,1007.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.57 | 1.63 | 1.53 | 1.58 | 6,8756.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.62 | 1.62 | 1.57 | 1.59 | 746746.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.58 | 1.62 | 1.58 | 1.60 | 2,2202.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.58 | 1.61 | 1.58 | 1.61 | 6868.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.62 | 1.67 | 1.60 | 1.62 | 1,4801.48k |