Friday, November 22, 2024Fri, Nov 22, 2024 | 25.88 | 26.52 | 25.88 | 26.45 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.33 | 25.87 | 25.23 | 25.87 | 20,17820.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.35 | 25.70 | 25.22 | 25.22 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.49 | 25.91 | 24.91 | 25.22 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.43 | 25.48 | 25.04 | 25.46 | 55.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.41 | 25.48 | 24.92 | 25.31 | 797797.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.66 | 25.66 | 25.38 | 25.52 | 1515.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.73 | 25.97 | 25.29 | 25.58 | 171171.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.80 | 26.80 | 25.79 | 25.83 | 558558.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.48 | 27.19 | 26.48 | 27.06 | 1,3091.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.21 | 27.30 | 26.51 | 26.63 | 8,4908.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.48 | 27.41 | 26.48 | 27.28 | 763763.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.13 | 27.19 | 26.13 | 26.47 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.26 | 26.34 | 25.94 | 26.17 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.60 | 26.60 | 26.21 | 26.26 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.66 | 26.74 | 26.51 | 26.51 | 283283.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.20 | 27.20 | 26.53 | 26.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.85 | 27.85 | 27.30 | 27.36 | 3636.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.99 | 28.19 | 27.69 | 27.83 | 4040.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.10 | 28.26 | 27.93 | 27.95 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.96 | 28.09 | 27.86 | 27.86 | 88.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.77 | 28.03 | 27.55 | 27.85 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.15 | 28.15 | 27.52 | 27.62 | 1,1501.15k |