Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.28 | 25.91 | 25.21 | 25.87 | 20,88920.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.32 | 25.70 | 25.15 | 25.22 | 580580.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.50 | 25.91 | 24.86 | 25.22 | 2,1002.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.41 | 25.48 | 25.02 | 25.46 | 2020.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.36 | 25.48 | 24.89 | 25.31 | 2,2932.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.57 | 25.68 | 25.29 | 25.52 | 180180.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.78 | 25.97 | 25.27 | 25.66 | 284284.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.77 | 26.80 | 25.68 | 25.83 | 1,3871.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.56 | 27.24 | 26.41 | 27.06 | 2,7252.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.38 | 27.39 | 26.48 | 26.63 | 6,4936.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.47 | 27.46 | 26.36 | 27.33 | 2,0982.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.21 | 27.05 | 26.03 | 26.47 | 893893.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.25 | 26.34 | 25.93 | 26.07 | 8585.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.56 | 26.66 | 26.14 | 26.26 | 1,4061.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.60 | 26.89 | 26.37 | 26.51 | 292292.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.11 | 27.20 | 26.50 | 26.64 | 139139.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.85 | 27.91 | 27.19 | 27.38 | 230230.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.94 | 28.19 | 27.61 | 27.83 | 193193.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.98 | 28.26 | 27.77 | 27.95 | 160160.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.03 | 28.09 | 27.55 | 27.86 | 591591.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.68 | 27.90 | 27.55 | 27.88 | 143143.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.15 | 28.15 | 27.37 | 27.58 | 695695.00 |