Monday, November 25, 2024Mon, Nov 25, 2024 | 26.70 | 27.53 | 26.70 | 27.53 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 25.76 | 26.62 | 25.76 | 26.55 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.21 | 25.73 | 25.21 | 25.73 | 138138.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.23 | 25.53 | 25.15 | 25.15 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.37 | 25.60 | 24.84 | 25.09 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.32 | 25.38 | 25.11 | 25.38 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.29 | 25.37 | 24.84 | 25.25 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.52 | 25.52 | 25.29 | 25.39 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.61 | 25.75 | 25.16 | 25.40 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.70 | 26.70 | 25.68 | 25.68 | 207207.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.47 | 27.05 | 26.47 | 26.89 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.06 | 27.06 | 26.48 | 26.48 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.36 | 27.20 | 26.36 | 27.20 | 523523.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.03 | 26.91 | 26.03 | 26.29 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.16 | 26.16 | 26.00 | 26.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.48 | 26.49 | 26.14 | 26.14 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.54 | 26.63 | 26.37 | 26.37 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.07 | 27.09 | 26.53 | 26.53 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.72 | 27.72 | 27.19 | 27.19 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.86 | 27.88 | 27.61 | 27.68 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.96 | 28.13 | 27.77 | 27.77 | 00.00 |