Friday, November 22, 2024Fri, Nov 22, 2024 | 25.82 | 26.35 | 25.82 | 26.35 | 1212.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 20,04020.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 55.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.25 | 25.40 | 24.90 | 25.40 | 591591.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.49 | 25.50 | 25.49 | 25.50 | 4545.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.68 | 25.68 | 25.27 | 25.27 | 213213.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.71 | 26.71 | 25.90 | 25.90 | 1,5531.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.64 | 26.99 | 26.64 | 26.99 | 1,4871.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.38 | 27.38 | 26.55 | 26.55 | 5,3645.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.45 | 27.37 | 26.45 | 27.37 | 640640.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 265265.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 2,5222.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 283283.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.03 | 27.03 | 26.50 | 26.50 | 66.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.71 | 27.71 | 27.20 | 27.20 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 55.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.92 | 28.14 | 27.92 | 28.14 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.84 | 27.84 | 27.55 | 27.55 | 2424.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 5050.00 |