Friday, November 22, 2024Fri, Nov 22, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 855855.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.69 | 25.69 | 25.37 | 25.37 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 22.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 44.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.61 | 26.61 | 26.54 | 26.54 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.94 | 27.94 | 27.82 | 27.82 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 00.00 |