Friday, November 22, 2024Fri, Nov 22, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1,2601.26k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.28 | 25.73 | 25.28 | 25.73 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 6666.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 840840.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 616616.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 182182.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 182182.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.56 | 26.56 | 26.50 | 26.50 | 2,5942.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.60 | 26.60 | 26.53 | 26.53 | 134134.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.85 | 27.85 | 27.42 | 27.42 | 3636.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 55.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.91 | 27.96 | 27.91 | 27.96 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 400400.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 1,0561.06k |