Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.48 | 25.48 | 24.95 | 24.95 | 3,2003.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.67 | 25.67 | 25.24 | 25.66 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.43 | 26.94 | 26.43 | 26.94 | 800800.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.24 | 26.24 | 26.07 | 26.07 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.62 | 26.63 | 26.43 | 26.53 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.93 | 27.96 | 27.93 | 27.96 | 7272.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.04 | 28.19 | 28.04 | 28.19 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.92 | 27.92 | 27.91 | 27.91 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.09 | 28.09 | 27.58 | 27.58 | 00.00 |