Friday, November 15, 2024Fri, Nov 15, 2024 | 83.06 | 83.06 | 82.84 | 82.88 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 79.98 | 84.72 | 79.68 | 84.12 | 130130.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.82 | 80.66 | 78.58 | 80.32 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.90 | 78.24 | 76.78 | 77.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.50 | 81.42 | 78.08 | 78.90 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 84.94 | 85.54 | 79.76 | 80.68 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.64 | 84.88 | 78.62 | 84.88 | 444444.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.06 | 89.26 | 76.34 | 79.08 | 6666.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.44 | 87.44 | 83.64 | 85.88 | 5454.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.04 | 89.58 | 87.36 | 87.52 | 221221.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.20 | 87.98 | 86.24 | 87.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.48 | 87.52 | 84.86 | 87.50 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 83.66 | 85.62 | 83.18 | 84.54 | 55.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.20 | 84.74 | 83.40 | 83.68 | 1818.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.30 | 85.06 | 81.18 | 85.06 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.30 | 83.98 | 81.14 | 81.14 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.82 | 82.72 | 81.80 | 82.48 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.04 | 83.16 | 81.76 | 81.80 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 84.62 | 84.62 | 82.98 | 83.62 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 87.36 | 87.58 | 82.68 | 84.92 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 87.64 | 88.20 | 86.94 | 87.44 | 599599.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 88.10 | 88.68 | 87.12 | 87.46 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 85.10 | 89.00 | 85.10 | 88.44 | 00.00 |