Thursday, November 14, 2024Thu, Nov 14, 2024 | 79.44 | 84.72 | 79.04 | 83.44 | 136136.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.56 | 80.50 | 78.20 | 79.70 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.56 | 78.56 | 76.40 | 77.22 | 2828.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.98 | 81.42 | 77.76 | 77.76 | 1212.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 84.32 | 85.54 | 79.40 | 80.26 | 206206.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.28 | 85.44 | 77.94 | 84.28 | 465465.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.22 | 89.12 | 76.34 | 78.40 | 103103.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.44 | 87.90 | 83.44 | 85.42 | 514514.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.40 | 89.58 | 86.58 | 86.68 | 276276.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.52 | 88.14 | 86.24 | 87.84 | 2626.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.76 | 87.52 | 84.76 | 86.44 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 83.60 | 85.62 | 82.94 | 85.02 | 55.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 83.60 | 84.74 | 82.10 | 82.10 | 1818.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.84 | 85.06 | 80.58 | 83.56 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.68 | 83.98 | 80.70 | 80.70 | 55.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.26 | 82.72 | 81.26 | 81.88 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.66 | 83.78 | 81.20 | 81.34 | 88.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 85.22 | 85.22 | 82.42 | 83.12 | 4343.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 87.46 | 87.58 | 82.68 | 84.10 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 87.46 | 88.52 | 86.84 | 86.84 | 656656.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 87.46 | 88.68 | 86.90 | 87.16 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 85.32 | 89.00 | 85.10 | 87.92 | 6060.00 |