Friday, November 15, 2024Fri, Nov 15, 2024 | 82.46 | 82.46 | 82.34 | 82.34 | 6262.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 79.38 | 79.48 | 79.04 | 79.04 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.22 | 79.02 | 78.22 | 79.02 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.38 | 77.38 | 76.78 | 76.78 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.00 | 80.20 | 78.78 | 78.78 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 84.30 | 84.30 | 81.80 | 81.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.10 | 79.64 | 78.10 | 79.64 | 394394.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.40 | 88.42 | 78.92 | 78.92 | 4848.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.76 | 86.76 | 84.92 | 84.92 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.32 | 90.84 | 87.26 | 90.84 | 220220.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.52 | 86.74 | 86.52 | 86.74 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.76 | 85.24 | 84.66 | 85.24 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.98 | 85.10 | 82.80 | 85.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 83.56 | 83.84 | 83.56 | 83.84 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.68 | 83.76 | 80.58 | 83.76 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.62 | 81.70 | 81.62 | 81.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.20 | 82.44 | 81.20 | 82.44 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.40 | 82.52 | 81.66 | 81.66 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 83.96 | 84.06 | 82.96 | 82.96 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 86.70 | 86.88 | 83.76 | 83.76 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 86.98 | 87.42 | 86.96 | 87.28 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 87.44 | 87.52 | 86.60 | 86.96 | 124124.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 84.86 | 87.46 | 84.86 | 87.46 | 00.00 |