Friday, November 15, 2024Fri, Nov 15, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 66.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 79.42 | 83.64 | 78.64 | 83.44 | 142142.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.22 | 80.12 | 77.98 | 79.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.40 | 77.94 | 76.40 | 77.22 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.02 | 80.02 | 77.76 | 77.76 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 84.32 | 84.32 | 79.40 | 80.26 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.08 | 84.28 | 78.08 | 84.28 | 5050.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.22 | 88.22 | 78.40 | 78.40 | 1818.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.78 | 86.78 | 83.20 | 85.42 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.40 | 89.56 | 86.68 | 86.68 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.52 | 87.84 | 85.56 | 87.84 | 4040.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.76 | 87.24 | 84.30 | 86.44 | 6464.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.94 | 85.02 | 82.94 | 85.02 | 1515.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 83.60 | 84.00 | 82.38 | 83.06 | 1818.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.66 | 84.68 | 80.66 | 83.56 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.68 | 81.88 | 80.70 | 80.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.26 | 82.08 | 81.26 | 81.88 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.44 | 82.44 | 81.20 | 81.34 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 83.96 | 83.96 | 82.42 | 82.96 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 86.72 | 86.72 | 82.68 | 84.10 | 7070.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 86.98 | 87.50 | 86.46 | 86.84 | 613613.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 87.46 | 87.76 | 86.94 | 87.16 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 85.10 | 88.08 | 85.10 | 87.92 | 00.00 |