Thursday, November 14, 2024Thu, Nov 14, 2024 | 79.42 | 79.42 | 79.42 | 79.42 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.20 | 80.18 | 78.20 | 79.78 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.38 | 77.94 | 77.38 | 77.94 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.16 | 80.16 | 78.84 | 78.84 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 84.32 | 84.32 | 84.32 | 84.32 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.94 | 77.94 | 77.94 | 77.94 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.34 | 88.34 | 88.34 | 88.34 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.78 | 87.90 | 85.32 | 85.32 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.36 | 87.36 | 86.58 | 86.58 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.52 | 87.38 | 85.84 | 87.38 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.80 | 86.88 | 84.80 | 86.88 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.94 | 82.94 | 82.94 | 82.94 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 83.60 | 84.02 | 82.10 | 82.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.70 | 81.92 | 80.86 | 80.86 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.26 | 82.70 | 81.26 | 82.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.42 | 82.42 | 81.66 | 81.66 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 83.94 | 83.94 | 82.80 | 83.12 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 86.80 | 86.80 | 84.60 | 84.60 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 86.98 | 87.26 | 86.98 | 87.26 | 100100.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 87.44 | 87.44 | 86.90 | 87.02 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 85.32 | 88.22 | 85.32 | 88.22 | 00.00 |