Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.00 | 69.50 | 62.00 | 62.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.00 | 51.00 | 44.00 | 51.00 | 835835.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.80 | 46.60 | 42.40 | 43.60 | 394394.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.20 | 45.20 | 42.60 | 44.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.60 | 44.00 | 42.40 | 42.60 | 290290.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.00 | 47.40 | 43.20 | 43.20 | 272272.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.40 | 51.50 | 45.60 | 45.60 | 461461.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.00 | 53.00 | 47.60 | 49.60 | 2,8802.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.40 | 50.50 | 38.40 | 49.00 | 689689.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.20 | 37.00 | 34.80 | 37.00 | 482482.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.20 | 37.40 | 34.80 | 34.80 | 1,3991.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.80 | 40.80 | 37.00 | 37.00 | 850850.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.20 | 28.40 | 28.00 | 28.40 | 460460.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.00 | 28.40 | 27.60 | 27.60 | 638638.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.20 | 29.00 | 27.20 | 28.40 | 154154.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.60 | 29.80 | 27.40 | 27.60 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.60 | 29.40 | 28.00 | 29.40 | 8989.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.20 | 29.60 | 27.20 | 29.60 | 318318.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.60 | 27.40 | 25.40 | 27.20 | 6868.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.40 | 25.80 | 25.40 | 25.40 | 585585.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.40 | 25.40 | 24.00 | 25.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.00 | 25.20 | 24.00 | 24.40 | 6060.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.80 | 25.80 | 24.60 | 25.00 | 321321.00 |