Thursday, November 21, 2024Thu, Nov 21, 2024 | 67.00 | 73.00 | 64.50 | 67.00 | 1,4221.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 233233.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.40 | 45.20 | 43.20 | 43.20 | 574574.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.60 | 46.40 | 43.60 | 46.40 | 4040.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.40 | 44.00 | 42.40 | 44.00 | 290290.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 227227.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.00 | 52.50 | 49.00 | 52.50 | 3535.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.50 | 52.50 | 44.00 | 50.50 | 1,1861.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.00 | 49.20 | 38.00 | 49.20 | 554554.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 6464.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 515515.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.60 | 38.60 | 37.60 | 37.80 | 446446.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 6464.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 6060.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.80 | 28.00 | 26.80 | 28.00 | 254254.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.20 | 29.20 | 26.80 | 26.80 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.40 | 28.60 | 28.20 | 28.60 | 6767.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.00 | 28.20 | 27.00 | 28.20 | 88.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.40 | 26.80 | 25.40 | 26.80 | 6868.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 3030.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 00.00 |