Friday, November 22, 2024Fri, Nov 22, 2024 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 5,0505.05k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0276 | 0.037 | 0.0276 | 0.037 | 10,15010.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.047 | 0.06 | 0.047 | 0.06 | 20,00020.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 00.00 |