Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.974 | 0.99 | 0.958 | 0.958 | 88,24388.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.968 | 0.984 | 0.966 | 0.966 | 30,45330.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.958 | 0.982 | 0.954 | 0.968 | 38,04838.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.97 | 0.982 | 0.95 | 0.954 | 79,29179.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.952 | 0.964 | 0.928 | 0.94 | 110,929110.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.976 | 0.976 | 0.942 | 0.942 | 133,883133.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.984 | 0.984 | 0.886 | 0.982 | 313,318313.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.04 | 1.04 | 1.00 | 1.02 | 46,78546.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.09 | 1.09 | 1.03 | 1.03 | 206,563206.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.08 | 1.08 | 0.988 | 0.998 | 224,776224.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.10 | 1.13 | 1.07 | 1.07 | 55,05255.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.15 | 1.16 | 1.10 | 1.10 | 90,98290.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.24 | 1.24 | 1.15 | 1.15 | 68,47068.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 31,32831.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.22 | 1.27 | 1.22 | 1.25 | 102,426102.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.22 | 1.24 | 1.20 | 1.21 | 70,20870.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.23 | 1.26 | 1.20 | 1.23 | 227,149227.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.29 | 1.30 | 1.23 | 1.24 | 96,33496.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.37 | 1.37 | 1.29 | 1.29 | 76,00776.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.28 | 1.32 | 1.27 | 1.32 | 35,95035.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.31 | 1.31 | 1.27 | 1.27 | 29,25229.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.29 | 1.33 | 1.28 | 1.30 | 28,85928.86k |