Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 161,128161.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.22 | 1.37 | 1.13 | 1.13 | 187,847187.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 25,62525.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.874 | 0.922 | 0.874 | 0.922 | 25,68425.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.88 | 0.918 | 0.88 | 0.918 | 15,67515.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | 37,19437.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 30,40030.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | 5,5005.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | 11,07711.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.81 | 0.85 | 0.81 | 0.848 | 13,79013.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.724 | 0.724 | 0.724 | 0.724 | 18,02118.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.704 | 0.738 | 0.696 | 0.738 | 130,185130.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 50,99150.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 2,8002.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | 21,24321.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.846 | 0.846 | 0.83 | 0.83 | 16,65616.66k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 13,30113.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | 39,52539.53k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | 11,02411.02k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | 36,46636.47k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | 71,10071.10k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.90 | 0.902 | 0.90 | 0.902 | 23,26523.27k |