Friday, November 08, 2024Fri, Nov 08, 2024 | 1.03 | 1.09 | 1.03 | 1.09 | 280,022280.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.876 | 0.922 | 0.876 | 0.922 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.882 | 0.902 | 0.882 | 0.902 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.852 | 0.932 | 0.852 | 0.932 | 2,0002.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.882 | 0.882 | 0.844 | 0.844 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.85 | 0.888 | 0.85 | 0.888 | 6,4006.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.836 | 0.836 | 0.81 | 0.81 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.792 | 0.80 | 0.776 | 0.776 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.726 | 0.79 | 0.726 | 0.788 | 24,60024.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.74 | 0.75 | 0.708 | 0.728 | 34,00034.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.802 | 0.802 | 0.78 | 0.78 | 2,8002.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.818 | 0.818 | 0.812 | 0.812 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.838 | 0.838 | 0.822 | 0.836 | 400400.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.848 | 0.876 | 0.832 | 0.832 | 2,3002.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | 1,8001.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.856 | 0.872 | 0.856 | 0.872 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.872 | 0.884 | 0.858 | 0.858 | 12,00012.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.90 | 0.90 | 0.868 | 0.868 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.90 | 0.90 | 0.844 | 0.88 | 133,080133.08k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.916 | 0.916 | 0.912 | 0.912 | 00.00 |