Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.986 | 0.998 | 0.986 | 0.998 | 91,48891.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.97 | 0.986 | 0.97 | 0.986 | 237,281237.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.928 | 0.97 | 0.928 | 0.97 | 69,33869.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.96 | 0.988 | 0.924 | 0.924 | 139,651139.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.958 | 0.958 | 0.94 | 0.94 | 47,60547.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.968 | 0.968 | 0.958 | 0.958 | 100,519100.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.998 | 0.998 | 0.912 | 0.932 | 71,23071.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.07 | 1.07 | 1.01 | 1.01 | 20,61320.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 115,391115.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.07 | 1.07 | 1.02 | 1.02 | 24,26024.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.11 | 1.11 | 1.07 | 1.07 | 114,996115.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.16 | 1.16 | 1.08 | 1.08 | 57,89257.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.22 | 1.22 | 1.16 | 1.16 | 42,62942.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 15,51015.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.24 | 1.28 | 1.22 | 1.22 | 47,74447.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 23,29023.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.25 | 1.25 | 1.20 | 1.24 | 64,82564.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.30 | 1.32 | 1.25 | 1.25 | 124,539124.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 42,89242.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.28 | 1.35 | 1.27 | 1.32 | 113,080113.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 16,31816.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 28,29928.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.30 | 1.30 | 1.29 | 1.30 | 94,77894.78k |