Friday, November 08, 2024Fri, Nov 08, 2024 | 0.998 | 1.12 | 0.998 | 1.11 | 224,980224.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.87 | 1.02 | 0.868 | 1.02 | 119,990119.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.902 | 0.93 | 0.876 | 0.896 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.828 | 0.912 | 0.828 | 0.912 | 88,00088.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.888 | 0.888 | 0.826 | 0.832 | 434434.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.828 | 0.898 | 0.82 | 0.87 | 5,3005.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.836 | 0.838 | 0.802 | 0.832 | 5,2005.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.792 | 0.86 | 0.78 | 0.826 | 32,45432.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.728 | 0.79 | 0.728 | 0.79 | 75,64875.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.712 | 0.732 | 0.69 | 0.732 | 43,10043.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.796 | 0.796 | 0.76 | 0.77 | 36,67336.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.82 | 0.862 | 0.794 | 0.802 | 8,4208.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.84 | 0.84 | 0.806 | 0.806 | 5,6005.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.84 | 0.846 | 0.832 | 0.844 | 17,20017.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.87 | 0.872 | 0.842 | 0.856 | 25,80025.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.878 | 0.882 | 0.862 | 0.864 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.882 | 0.92 | 0.84 | 0.87 | 2,4002.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.902 | 0.902 | 0.87 | 0.884 | 15,00015.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.898 | 0.91 | 0.822 | 0.846 | 4,6004.60k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.90 | 0.934 | 0.898 | 0.934 | 14,24014.24k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.912 | 0.912 | 0.902 | 0.902 | 5050.00 |