Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.63 | 32.20 | 31.61 | 31.70 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.70 | 31.99 | 31.38 | 31.99 | 146146.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.23 | 31.61 | 31.22 | 31.60 | 1313.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.27 | 31.51 | 30.76 | 31.51 | 190190.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.58 | 31.74 | 31.34 | 31.34 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.49 | 31.28 | 30.24 | 31.28 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.51 | 30.66 | 29.51 | 30.46 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.26 | 29.48 | 29.07 | 29.48 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.06 | 29.26 | 28.70 | 29.25 | 690690.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.79 | 29.83 | 29.04 | 29.09 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.33 | 29.65 | 29.26 | 29.65 | 3,8003.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.53 | 29.83 | 29.38 | 29.58 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.24 | 29.56 | 29.20 | 29.20 | 4040.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.18 | 29.28 | 29.15 | 29.27 | 3434.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.27 | 29.71 | 29.16 | 29.24 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.15 | 29.65 | 29.15 | 29.59 | 334334.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.25 | 29.31 | 29.01 | 29.05 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.80 | 29.86 | 29.36 | 29.36 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.72 | 30.25 | 29.59 | 30.14 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.79 | 29.62 | 27.79 | 29.62 | 103103.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.87 | 27.93 | 27.54 | 27.81 | 436436.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.78 | 27.90 | 27.66 | 27.85 | 1010.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.98 | 29.02 | 27.75 | 27.75 | 00.00 |