Friday, November 22, 2024Fri, Nov 22, 2024 | 27.32 | 27.95 | 27.32 | 27.95 | 99.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.60 | 27.42 | 26.60 | 27.30 | 5656.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.78 | 26.75 | 25.78 | 26.64 | 180180.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.71 | 26.47 | 25.59 | 26.26 | 1,0391.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.81 | 26.04 | 25.47 | 25.74 | 1,2631.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.98 | 26.25 | 25.80 | 25.82 | 2020.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.89 | 26.17 | 25.55 | 26.06 | 4848.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.45 | 25.97 | 25.44 | 25.83 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.51 | 27.56 | 25.53 | 25.53 | 972972.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.50 | 27.50 | 26.45 | 27.38 | 589589.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.30 | 29.78 | 26.68 | 26.68 | 1,1321.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.14 | 30.96 | 29.66 | 29.67 | 553553.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.51 | 33.51 | 29.04 | 29.94 | 1,7021.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.89 | 32.90 | 31.91 | 32.44 | 7575.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.58 | 32.93 | 31.56 | 32.93 | 165165.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.18 | 32.53 | 31.76 | 31.76 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.16 | 32.68 | 31.91 | 32.28 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.59 | 32.25 | 31.47 | 32.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.90 | 31.93 | 31.63 | 31.63 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.76 | 32.02 | 31.63 | 31.92 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.47 | 31.60 | 31.32 | 31.58 | 1414.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.87 | 32.10 | 31.44 | 31.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.70 | 31.81 | 31.69 | 31.73 | 5151.00 |