Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.40 | 27.50 | 26.39 | 27.30 | 869869.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.59 | 26.86 | 25.54 | 26.64 | 2,6392.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.51 | 26.59 | 25.47 | 26.32 | 2,1632.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.02 | 26.17 | 25.50 | 25.74 | 1,9701.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.80 | 26.45 | 25.73 | 25.82 | 289289.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.71 | 26.35 | 25.45 | 26.20 | 1,1101.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.64 | 26.19 | 25.19 | 25.83 | 1,8351.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.31 | 27.82 | 25.47 | 25.52 | 5,2335.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.52 | 27.60 | 26.25 | 27.38 | 3,2113.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.83 | 31.40 | 26.56 | 26.56 | 19,40019.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.01 | 31.21 | 29.57 | 29.67 | 8,6138.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.16 | 33.81 | 28.72 | 29.94 | 6,4966.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.66 | 33.11 | 31.88 | 32.44 | 195195.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.50 | 32.93 | 31.32 | 32.93 | 214214.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.95 | 32.69 | 31.76 | 31.76 | 172172.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.91 | 32.68 | 31.90 | 32.28 | 466466.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.35 | 32.25 | 31.33 | 32.25 | 1616.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.68 | 31.93 | 30.98 | 30.98 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.65 | 32.04 | 31.51 | 31.92 | 8080.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.24 | 31.72 | 31.23 | 31.58 | 234234.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.63 | 31.98 | 31.40 | 31.55 | 2121.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.47 | 32.00 | 31.45 | 31.73 | 111111.00 |