Friday, November 08, 2024Fri, Nov 08, 2024 | 28.83 | 31.40 | 26.56 | 26.56 | 19,40019.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.01 | 31.21 | 29.57 | 29.67 | 8,6138.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.16 | 33.81 | 28.72 | 29.94 | 6,4966.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.66 | 33.11 | 31.88 | 32.44 | 195195.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.50 | 32.93 | 31.32 | 32.93 | 214214.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.95 | 32.69 | 31.76 | 31.76 | 172172.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.91 | 32.68 | 31.90 | 32.28 | 466466.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.35 | 32.25 | 31.33 | 32.25 | 1616.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.68 | 31.93 | 30.98 | 30.98 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.65 | 32.04 | 31.51 | 31.92 | 8080.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.24 | 31.72 | 31.23 | 31.58 | 234234.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.63 | 31.98 | 31.40 | 31.55 | 2121.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.47 | 32.00 | 31.45 | 31.73 | 111111.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.54 | 32.22 | 31.46 | 31.76 | 128128.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 32.57 | 32.75 | 31.67 | 31.83 | 391391.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.35 | 32.70 | 32.13 | 32.38 | 1616.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.85 | 32.85 | 32.36 | 32.75 | 6262.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.88 | 32.59 | 31.88 | 32.45 | 9090.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.94 | 32.43 | 31.93 | 32.16 | 150150.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 30.93 | 32.05 | 30.90 | 32.05 | 272272.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 30.09 | 31.17 | 30.06 | 31.08 | 224224.00 |