Friday, November 22, 2024Fri, Nov 22, 2024 | 27.12 | 27.58 | 27.12 | 27.58 | 135135.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.43 | 27.33 | 26.43 | 27.33 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.58 | 26.53 | 25.58 | 26.53 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.53 | 26.25 | 25.53 | 26.25 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.63 | 25.63 | 25.55 | 25.56 | 1,1661.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.79 | 26.13 | 25.67 | 25.67 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.70 | 25.97 | 25.46 | 25.73 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.24 | 25.93 | 25.24 | 25.93 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.30 | 27.33 | 25.72 | 25.72 | 757757.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.51 | 27.17 | 26.37 | 27.17 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.99 | 29.60 | 26.86 | 27.31 | 114114.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.00 | 30.70 | 29.40 | 29.91 | 9696.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.25 | 33.25 | 28.83 | 28.83 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.64 | 32.64 | 31.71 | 31.71 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.36 | 32.66 | 31.33 | 32.66 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.94 | 32.36 | 31.65 | 31.65 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.89 | 32.50 | 31.83 | 32.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.34 | 31.64 | 31.26 | 31.64 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.68 | 31.68 | 31.53 | 31.57 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.65 | 31.78 | 31.62 | 31.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.24 | 31.42 | 31.23 | 31.42 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.63 | 31.67 | 31.40 | 31.62 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.46 | 31.60 | 31.45 | 31.60 | 270270.00 |