Monday, November 25, 2024Mon, Nov 25, 2024 | 27.61 | 29.00 | 27.61 | 29.00 | 1,0831.08k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 161161.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.39 | 27.18 | 26.39 | 27.18 | 836836.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 180180.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.47 | 26.13 | 25.47 | 26.13 | 6363.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 9797.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.74 | 25.88 | 25.74 | 25.88 | 2222.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.65 | 26.28 | 25.65 | 26.28 | 1,5121.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.19 | 25.76 | 25.19 | 25.44 | 720720.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.26 | 27.32 | 26.20 | 26.20 | 3,9533.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 113113.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.15 | 30.50 | 28.15 | 30.50 | 13,92613.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.40 | 30.40 | 29.89 | 30.05 | 689689.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.10 | 33.10 | 29.26 | 29.26 | 2,3492.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.63 | 32.72 | 32.63 | 32.72 | 7575.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 165165.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 640640.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.90 | 32.20 | 31.90 | 32.20 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.33 | 31.86 | 31.33 | 31.86 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.67 | 31.67 | 31.56 | 31.56 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.51 | 31.76 | 31.51 | 31.76 | 490490.00 |