Friday, November 22, 2024Fri, Nov 22, 2024 | 27.13 | 27.79 | 27.13 | 27.79 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.40 | 27.01 | 26.40 | 27.01 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.59 | 26.55 | 25.59 | 26.55 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.51 | 26.14 | 25.51 | 26.14 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.65 | 25.76 | 25.65 | 25.76 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.80 | 26.05 | 25.80 | 26.05 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.71 | 25.71 | 25.49 | 25.49 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.25 | 25.79 | 25.25 | 25.79 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.31 | 27.31 | 26.07 | 26.07 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.52 | 27.48 | 26.52 | 27.48 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.25 | 28.25 | 27.44 | 27.44 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.01 | 30.01 | 29.83 | 29.83 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.19 | 33.19 | 29.10 | 29.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.66 | 32.66 | 31.88 | 31.88 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.37 | 32.70 | 31.37 | 32.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.95 | 32.15 | 31.95 | 32.15 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.90 | 32.44 | 31.90 | 32.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.35 | 31.60 | 31.35 | 31.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.68 | 31.68 | 31.57 | 31.57 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.65 | 31.81 | 31.65 | 31.81 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.26 | 31.27 | 31.26 | 31.27 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.63 | 31.63 | 31.40 | 31.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.47 | 31.64 | 31.47 | 31.64 | 00.00 |