Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.31 | 27.31 | 26.07 | 26.07 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.52 | 27.48 | 26.52 | 27.48 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.25 | 28.25 | 27.44 | 27.44 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.01 | 30.01 | 29.83 | 29.83 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.19 | 33.19 | 29.10 | 29.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.66 | 32.66 | 31.88 | 31.88 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.37 | 32.70 | 31.37 | 32.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.95 | 32.15 | 31.95 | 32.15 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.90 | 32.44 | 31.90 | 32.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.35 | 31.60 | 31.35 | 31.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.68 | 31.68 | 31.57 | 31.57 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.65 | 31.81 | 31.65 | 31.81 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.26 | 31.27 | 31.26 | 31.27 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.63 | 31.63 | 31.40 | 31.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.47 | 31.64 | 31.47 | 31.64 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.54 | 31.76 | 31.54 | 31.76 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 32.09 | 32.09 | 31.67 | 31.67 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.35 | 32.50 | 32.35 | 32.50 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.36 | 32.43 | 32.36 | 32.43 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.88 | 32.59 | 31.88 | 32.59 | 4040.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.94 | 32.22 | 31.94 | 32.22 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 30.93 | 31.44 | 30.93 | 31.44 | 00.00 |