Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.31 | 27.31 | 25.47 | 25.47 | 500500.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.64 | 27.16 | 26.64 | 27.16 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.45 | 30.07 | 29.45 | 30.07 | 165165.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.10 | 30.80 | 30.10 | 30.12 | 288288.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 189189.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.65 | 32.65 | 31.97 | 32.36 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.36 | 32.73 | 31.36 | 32.72 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.95 | 32.45 | 31.90 | 31.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.95 | 32.32 | 31.95 | 32.16 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.35 | 31.91 | 31.35 | 31.91 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.69 | 31.69 | 30.98 | 30.98 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.70 | 31.79 | 31.70 | 31.79 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.25 | 31.54 | 31.25 | 31.54 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.64 | 31.64 | 31.56 | 31.56 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.46 | 31.68 | 31.46 | 31.68 | 181181.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.54 | 31.88 | 31.54 | 31.76 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 32.12 | 32.12 | 31.70 | 31.70 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.34 | 32.34 | 32.13 | 32.13 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.36 | 32.68 | 32.36 | 32.68 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.34 | 32.45 | 32.27 | 32.45 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.94 | 32.31 | 31.94 | 32.31 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 00.00 |