| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.62 | 4.66 | 4.62 | 4.66 | 150150.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.74 | 4.74 | 4.72 | 4.74 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.82 | 4.82 | 4.80 | 4.80 | 4,6364.64k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.44 | 4.48 | 4.40 | 4.48 | 4,2964.30k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.24 | 4.24 | 4.22 | 4.22 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.24 | 4.30 | 4.24 | 4.28 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.24 | 4.26 | 4.24 | 4.26 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.24 | 4.24 | 4.14 | 4.14 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.30 | 4.34 | 4.30 | 4.30 | 33.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.36 | 4.38 | 4.32 | 4.34 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.32 | 4.34 | 4.20 | 4.20 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.96 | 3.96 | 3.88 | 3.88 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.90 | 3.90 | 3.88 | 3.88 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.92 | 3.94 | 3.90 | 3.90 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.94 | 3.96 | 3.90 | 3.90 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.66 | 3.68 | 3.66 | 3.68 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.76 | 3.76 | 3.72 | 3.72 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.70 | 3.70 | 3.66 | 3.66 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.68 | 3.68 | 3.66 | 3.66 | 270270.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.98 | 3.98 | 3.88 | 3.88 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.16 | 4.16 | 4.00 | 4.00 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.28 | 4.28 | 4.18 | 4.20 | 300300.00 |
