Friday, September 20, 2024Fri, Sep 20, 2024 | 0.959 | 0.968 | 0.9345 | 0.9415 | 5050.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.955 | 0.9915 | 0.955 | 0.966 | 675675.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.962 | 0.965 | 0.945 | 0.9495 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.9685 | 0.9825 | 0.9605 | 0.961 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.9595 | 0.967 | 0.9485 | 0.967 | 600600.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.935 | 0.965 | 0.935 | 0.959 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.9015 | 0.952 | 0.9015 | 0.932 | 1,6001.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.872 | 0.9015 | 0.872 | 0.8975 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.89 | 0.894 | 0.869 | 0.8755 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.9285 | 0.931 | 0.892 | 0.8925 | 360360.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.9585 | 0.9675 | 0.922 | 0.922 | 1,7761.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.02 | 1.02 | 0.958 | 0.959 | 150150.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.05 | 1.06 | 1.02 | 1.02 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.14 | 1.15 | 1.06 | 1.06 | 500500.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.21 | 1.21 | 1.14 | 1.15 | 550550.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.18 | 1.25 | 1.17 | 1.21 | 400400.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.07 | 1.18 | 1.07 | 1.17 | 2,5002.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.05 | 1.08 | 1.05 | 1.07 | 425425.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.03 | 1.05 | 1.01 | 1.05 | 3,0803.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.12 | 1.12 | 1.01 | 1.03 | 3,5003.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.04 | 1.13 | 1.02 | 1.13 | 4,2404.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.09 | 1.11 | 1.04 | 1.04 | 1,8001.80k |