Friday, September 20, 2024Fri, Sep 20, 2024 | 0.282 | 0.298 | 0.272 | 0.29 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.294 | 0.300 | 0.284 | 0.284 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.292 | 0.314 | 0.292 | 0.298 | 6,5006.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.270 | 0.298 | 0.266 | 0.294 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.28 | 0.286 | 0.268 | 0.282 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.268 | 0.288 | 0.266 | 0.28 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.270 | 0.28 | 0.268 | 0.278 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.268 | 0.286 | 0.268 | 0.28 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.272 | 0.282 | 0.272 | 0.282 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.270 | 0.288 | 0.268 | 0.278 | 2,2602.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.298 | 0.31 | 0.268 | 0.276 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.422 | 0.432 | 0.284 | 0.296 | 3,0143.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.444 | 0.48 | 0.438 | 0.466 | 1,0411.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.466 | 0.498 | 0.446 | 0.446 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.468 | 0.476 | 0.466 | 0.468 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.46 | 0.486 | 0.46 | 0.472 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.464 | 0.49 | 0.452 | 0.456 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.468 | 0.494 | 0.456 | 0.482 | 4040.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.446 | 0.484 | 0.442 | 0.454 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.47 | 0.51 | 0.442 | 0.468 | 1,4221.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.46 | 0.498 | 0.46 | 0.494 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.478 | 0.51 | 0.462 | 0.488 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.466 | 0.50 | 0.462 | 0.494 | 00.00 |