Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.57 | 16.25 | 15.47 | 15.67 | 555555.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.35 | 15.66 | 15.27 | 15.66 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.55 | 15.76 | 15.48 | 15.49 | 499499.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.39 | 15.91 | 15.32 | 15.86 | 1,0271.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.07 | 15.62 | 15.01 | 15.62 | 4040.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.01 | 15.42 | 14.92 | 15.38 | 1010.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.86 | 15.28 | 14.79 | 15.24 | 170170.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.88 | 15.31 | 14.82 | 15.11 | 168168.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.86 | 15.38 | 14.78 | 15.19 | 187187.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.00 | 15.42 | 14.82 | 14.97 | 301301.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.11 | 15.43 | 15.04 | 15.32 | 3030.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.15 | 15.61 | 15.09 | 15.43 | 1616.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.10 | 15.55 | 15.03 | 15.52 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.43 | 15.53 | 15.04 | 15.11 | 4040.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.97 | 15.44 | 14.90 | 15.38 | 1,6341.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.88 | 15.26 | 14.75 | 15.25 | 3434.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.88 | 15.11 | 14.65 | 15.05 | 9898.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.60 | 14.93 | 14.50 | 14.89 | 3535.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.83 | 15.22 | 14.20 | 14.87 | 1,3621.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.79 | 15.28 | 14.71 | 14.98 | 500500.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.67 | 15.06 | 14.59 | 15.04 | 99.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.80 | 14.99 | 14.72 | 14.87 | 485485.00 |