Friday, September 20, 2024Fri, Sep 20, 2024 | 6.49 | 6.50 | 6.48 | 6.50 | 3030.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.53 | 6.56 | 6.46 | 6.47 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.44 | 6.49 | 6.41 | 6.48 | 1,4601.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.38 | 6.45 | 6.33 | 6.42 | 8,4788.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.62 | 6.62 | 6.33 | 6.33 | 590590.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.82 | 6.89 | 6.75 | 6.83 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.80 | 6.87 | 6.78 | 6.82 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.74 | 6.90 | 6.72 | 6.76 | 6,0206.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.83 | 6.84 | 6.74 | 6.79 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.79 | 6.89 | 6.74 | 6.83 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.75 | 6.82 | 6.70 | 6.73 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.75 | 6.81 | 6.74 | 6.74 | 300300.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.80 | 6.82 | 6.73 | 6.73 | 630630.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.80 | 6.83 | 6.78 | 6.83 | 2,8082.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.81 | 6.82 | 6.79 | 6.80 | 6868.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.74 | 6.76 | 6.73 | 6.75 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.69 | 6.80 | 6.69 | 6.77 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.71 | 6.78 | 6.68 | 6.69 | 150150.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.72 | 6.77 | 6.69 | 6.69 | 220220.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.70 | 6.76 | 6.67 | 6.74 | 520520.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.72 | 6.76 | 6.68 | 6.68 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.84 | 6.85 | 6.75 | 6.80 | 370370.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.80 | 6.80 | 6.75 | 6.78 | 88.00 |