Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.47 | 6.56 | 6.40 | 6.46 | 5050.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.37 | 6.56 | 6.31 | 6.52 | 1,9541.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.31 | 6.45 | 6.26 | 6.44 | 9,8789.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.69 | 6.69 | 6.30 | 6.39 | 2,5982.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.75 | 6.94 | 6.69 | 6.83 | 1,3291.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.74 | 6.95 | 6.66 | 6.83 | 1,0571.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.81 | 7.00 | 6.62 | 6.76 | 8,1408.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.77 | 6.88 | 6.71 | 6.77 | 110110.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.71 | 6.91 | 6.65 | 6.86 | 8,6258.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.72 | 6.79 | 6.60 | 6.75 | 421421.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.70 | 6.85 | 6.62 | 6.75 | 1,1721.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.84 | 6.92 | 6.70 | 6.74 | 1,7921.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.73 | 6.86 | 6.67 | 6.83 | 4,3694.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.76 | 6.87 | 6.67 | 6.74 | 383383.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.75 | 6.83 | 6.61 | 6.76 | 503503.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.62 | 6.81 | 6.62 | 6.72 | 2,9002.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.65 | 6.79 | 6.58 | 6.71 | 3,1313.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.66 | 6.84 | 6.59 | 6.68 | 761761.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.63 | 6.79 | 6.57 | 6.75 | 976976.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.65 | 6.80 | 6.58 | 6.71 | 806806.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.77 | 6.92 | 6.70 | 6.75 | 749749.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.73 | 6.82 | 6.66 | 6.81 | 320320.00 |