Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.026 | 0.046 | 0.026 | 0.03 | 69,04169.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 2,3332.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.016 | 0.02 | 0.016 | 0.02 | 20,33320.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.012 | 0.013 | 0.012 | 0.013 | 61,49861.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.012 | 0.012 | 0.011 | 0.011 | 42,30042.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.01 | 0.01 | 0.009 | 0.009 | 31,50031.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.005 | 0.009 | 0.005 | 0.009 | 49,55149.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0022 | 0.01 | 0.002 | 0.004 | 62,40962.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.009 | 0.009 | 0.001 | 0.001 | 350,837350.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0114 | 0.011 | 0.002 | 0.002 | 24,00124.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0408 | 0.042 | 0.014 | 0.018 | 346,166346.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0498 | 0.055 | 0.035 | 0.041 | 159,906159.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0506 | 0.053 | 0.049 | 0.051 | 10,57010.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0486 | 0.056 | 0.046 | 0.047 | 126,708126.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0494 | 0.055 | 0.047 | 0.05 | 139,298139.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0466 | 0.067 | 0.038 | 0.055 | 591,556591.56k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0454 | 0.051 | 0.032 | 0.046 | 55,60355.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0442 | 0.053 | 0.031 | 0.047 | 148,201148.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.053 | 0.061 | 0.021 | 0.04 | 787,064787.06k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0602 | 0.065 | 0.023 | 0.057 | 61,75361.75k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0732 | 0.089 | 0.04 | 0.065 | 633,410633.41k |