Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.026 | 0.046 | 0.026 | 0.03 | 138,082138.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 4,6664.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.016 | 0.02 | 0.016 | 0.02 | 40,66640.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.012 | 0.013 | 0.012 | 0.013 | 122,996123.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.012 | 0.012 | 0.011 | 0.011 | 84,60084.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.01 | 0.01 | 0.009 | 0.009 | 63,00063.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.005 | 0.009 | 0.005 | 0.009 | 99,10299.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0022 | 0.0096 | 0.002 | 0.004 | 124,818124.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.009 | 0.0092 | 0.001 | 0.001 | 701,674701.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0114 | 0.0114 | 0.0016 | 0.0016 | 52,00252.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0408 | 0.0408 | 0.0186 | 0.0186 | 165,600165.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0498 | 0.05 | 0.0408 | 0.0414 | 52,00052.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0506 | 0.051 | 0.0488 | 0.0508 | 1,3061.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0486 | 0.0544 | 0.0478 | 0.0524 | 8,8888.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0494 | 0.0504 | 0.0478 | 0.0498 | 282282.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0408 | 0.0554 | 0.0408 | 0.052 | 280280.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0454 | 0.0506 | 0.045 | 0.0456 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0378 | 0.0498 | 0.0378 | 0.0456 | 30,00030.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.053 | 0.0588 | 0.0398 | 0.0402 | 171,380171.38k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0602 | 0.0614 | 0.0556 | 0.057 | 970970.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0732 | 0.081 | 0.0624 | 0.0626 | 00.00 |