Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.539 | 0.548 | 0.518 | 0.530 | 31,49631.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.531 | 0.531 | 0.518 | 0.526 | 2,0002.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.516 | 0.543 | 0.516 | 0.543 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.528 | 0.542 | 0.526 | 0.538 | 2,0002.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.571 | 0.571 | 0.530 | 0.536 | 909909.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.57 | 0.578 | 0.57 | 0.578 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.6035 | 0.608 | 0.571 | 0.571 | 5,2405.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.583 | 0.617 | 0.583 | 0.593 | 3,5003.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.593 | 0.600 | 0.589 | 0.600 | 3,5003.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.590 | 0.601 | 0.590 | 0.600 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.590 | 0.607 | 0.589 | 0.596 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.608 | 0.608 | 0.590 | 0.590 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.600 | 0.602 | 0.595 | 0.595 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.592 | 0.61 | 0.590 | 0.598 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.581 | 0.600 | 0.581 | 0.593 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.5945 | 0.595 | 0.573 | 0.573 | 2,6342.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.615 | 0.617 | 0.589 | 0.601 | 500500.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.625 | 0.625 | 0.599 | 0.599 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.627 | 0.633 | 0.613 | 0.613 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.586 | 0.636 | 0.58 | 0.618 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.591 | 0.616 | 0.589 | 0.589 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.595 | 0.608 | 0.588 | 0.591 | 00.00 |