Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.5665 | 0.587 | 0.553 | 0.558 | 7,7787.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.567 | 0.57 | 0.553 | 0.554 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.565 | 0.58 | 0.557 | 0.561 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.535 | 0.57 | 0.533 | 0.57 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.544 | 0.555 | 0.544 | 0.554 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.558 | 0.576 | 0.551 | 0.559 | 13,10813.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.555 | 0.575 | 0.555 | 0.575 | 4,0004.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.556 | 0.607 | 0.556 | 0.588 | 19,90019.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.574 | 0.590 | 0.565 | 0.565 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.568 | 0.572 | 0.564 | 0.572 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.58 | 0.596 | 0.579 | 0.579 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.595 | 0.596 | 0.583 | 0.593 | 4,4004.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.596 | 0.600 | 0.596 | 0.600 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.597 | 0.599 | 0.595 | 0.599 | 2828.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.61 | 0.611 | 0.603 | 0.603 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.597 | 0.614 | 0.597 | 0.611 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.603 | 0.608 | 0.601 | 0.607 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.595 | 0.629 | 0.594 | 0.603 | 4,4004.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.600 | 0.611 | 0.597 | 0.604 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.621 | 0.63 | 0.601 | 0.605 | 14,62414.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.604 | 0.621 | 0.604 | 0.621 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.606 | 0.624 | 0.605 | 0.613 | 00.00 |