Friday, November 22, 2024Fri, Nov 22, 2024 | 0.527 | 0.5525 | 0.527 | 0.5525 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.539 | 0.548 | 0.539 | 0.548 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.531 | 0.5355 | 0.531 | 0.5355 | 130130.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.516 | 0.543 | 0.516 | 0.543 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.528 | 0.530 | 0.528 | 0.530 | 4,0004.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.571 | 0.571 | 0.544 | 0.544 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.57 | 0.5845 | 0.57 | 0.5845 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.6035 | 0.6075 | 0.6035 | 0.6075 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.583 | 0.617 | 0.583 | 0.617 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.593 | 0.6075 | 0.593 | 0.6075 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.590 | 0.612 | 0.590 | 0.612 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.590 | 0.607 | 0.590 | 0.607 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.608 | 0.608 | 0.601 | 0.601 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.600 | 0.609 | 0.600 | 0.609 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.592 | 0.6095 | 0.592 | 0.6095 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.581 | 0.600 | 0.581 | 0.600 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.5945 | 0.5945 | 0.5895 | 0.5895 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.615 | 0.617 | 0.615 | 0.617 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.625 | 0.625 | 0.6135 | 0.6135 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.627 | 0.633 | 0.627 | 0.633 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.588 | 0.6355 | 0.588 | 0.6355 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.591 | 0.6155 | 0.591 | 0.6155 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.595 | 0.608 | 0.595 | 0.608 | 00.00 |