Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.23 | 1.25 | 1.16 | 1.16 | 19,11719.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.18 | 1.24 | 1.15 | 1.18 | 13,52613.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.21 | 1.22 | 1.14 | 1.21 | 1,6551.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.28 | 1.32 | 1.16 | 1.18 | 9,0719.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.10 | 1.25 | 1.10 | 1.25 | 25,69825.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.08 | 1.16 | 1.07 | 1.14 | 29,71429.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.08 | 1.11 | 1.06 | 1.08 | 6,5026.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.09 | 1.12 | 1.06 | 1.08 | 10,40010.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.09 | 1.14 | 1.08 | 1.10 | 2,1562.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.11 | 1.14 | 1.07 | 1.10 | 85,35485.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.12 | 1.17 | 1.10 | 1.11 | 11,32011.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.12 | 1.17 | 1.11 | 1.13 | 16,95616.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.19 | 1.23 | 1.12 | 1.13 | 4,8714.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.21 | 1.21 | 1.16 | 1.19 | 3,7443.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.20 | 1.23 | 1.16 | 1.17 | 11,53411.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.20 | 1.23 | 1.18 | 1.21 | 4,1734.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.20 | 1.24 | 1.17 | 1.19 | 1,4501.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.21 | 1.24 | 1.17 | 1.20 | 6,4906.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.21 | 1.26 | 1.20 | 1.22 | 17,05017.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.21 | 1.24 | 1.20 | 1.23 | 135135.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.22 | 1.26 | 1.20 | 1.23 | 2,1742.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.26 | 1.26 | 1.21 | 1.24 | 5,5565.56k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.23 | 1.28 | 1.22 | 1.25 | 20,12920.13k |