Friday, November 22, 2024Fri, Nov 22, 2024 | 0.0546 | 0.0554 | 0.0546 | 0.0554 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0566 | 0.0572 | 0.0562 | 0.0572 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0574 | 0.0574 | 0.0572 | 0.0572 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0572 | 0.0574 | 0.0566 | 0.0568 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0568 | 0.0568 | 0.0566 | 0.0566 | 3,0003.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0572 | 0.0572 | 0.0568 | 0.0568 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0588 | 0.0588 | 0.058 | 0.058 | 1,0001.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.059 | 0.0606 | 0.059 | 0.0606 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.063 | 0.0638 | 0.063 | 0.0638 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0626 | 0.0644 | 0.0626 | 0.0644 | 7,5007.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0618 | 0.0628 | 0.0618 | 0.0624 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0618 | 0.0624 | 0.0618 | 0.0624 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.061 | 0.061 | 0.0608 | 0.061 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0608 | 0.061 | 0.0608 | 0.0608 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.061 | 0.0618 | 0.061 | 0.0618 | 1,0001.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.061 | 0.061 | 0.0588 | 0.0588 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0612 | 0.0612 | 0.061 | 0.0612 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0624 | 0.0636 | 0.0624 | 0.0636 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0614 | 0.0614 | 0.0612 | 0.0614 | 1,8001.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0612 | 0.0614 | 0.0612 | 0.0614 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0626 | 0.0626 | 0.0624 | 0.0624 | 20,00020.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0636 | 0.0638 | 0.0636 | 0.0638 | 00.00 |