Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.051 | 0.062 | 0.051 | 0.051 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.052 | 0.062 | 0.052 | 0.052 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0622 | 0.062 | 0.052 | 0.052 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.051 | 0.062 | 0.051 | 0.051 | 3,0003.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0516 | 0.063 | 0.052 | 0.052 | 202202.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0536 | 0.064 | 0.054 | 0.054 | 3,0003.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0538 | 0.066 | 0.054 | 0.066 | 1,0001.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.066 | 0.066 | 0.055 | 0.066 | 20,00020.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.066 | 0.066 | 0.057 | 0.066 | 33,09533.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.066 | 0.066 | 0.057 | 0.066 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.066 | 0.066 | 0.056 | 0.066 | 8,0008.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.066 | 0.066 | 0.056 | 0.066 | 25,00025.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.066 | 0.066 | 0.055 | 0.066 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.066 | 0.066 | 0.055 | 0.066 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.066 | 0.066 | 0.055 | 0.066 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.066 | 0.066 | 0.056 | 0.066 | 11,00011.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0556 | 0.067 | 0.056 | 0.066 | 3,7423.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.057 | 0.066 | 0.057 | 0.06 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0558 | 0.066 | 0.056 | 0.056 | 7,8007.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0568 | 0.066 | 0.057 | 0.057 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.057 | 0.068 | 0.057 | 0.068 | 294294.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0582 | 0.069 | 0.058 | 0.069 | 23,75023.75k |