Friday, November 08, 2024Fri, Nov 08, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.056 | 0.056 | 0.056 | 0.056 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 1,8001.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 38,30038.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 500500.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.061 | 0.061 | 0.061 | 0.061 | 1,5001.50k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 6262.00 |