Friday, September 20, 2024Fri, Sep 20, 2024 | 105.00 | 105.20 | 104.40 | 104.60 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.20 | 107.20 | 104.60 | 104.80 | 357357.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.40 | 107.00 | 105.60 | 106.20 | 2,4672.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.00 | 106.80 | 106.00 | 106.00 | 686686.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 103.80 | 106.20 | 103.80 | 106.20 | 1,1611.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 103.80 | 104.80 | 103.80 | 104.20 | 233233.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.20 | 105.00 | 103.40 | 104.20 | 288288.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.20 | 105.20 | 103.60 | 103.80 | 1,4181.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.20 | 104.80 | 102.80 | 104.80 | 3,8403.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.60 | 105.60 | 101.80 | 104.20 | 1,3001.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 106.80 | 108.20 | 106.00 | 106.60 | 1,5881.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 104.40 | 107.60 | 104.40 | 107.60 | 2,7512.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.80 | 105.60 | 103.40 | 103.80 | 1,2101.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.60 | 107.60 | 105.60 | 106.00 | 1,9481.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 106.80 | 108.00 | 106.40 | 107.60 | 4,1194.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 106.00 | 106.60 | 105.80 | 106.60 | 1,8431.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.60 | 106.40 | 105.60 | 106.40 | 3,2453.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.60 | 106.00 | 104.00 | 105.40 | 606606.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 104.00 | 104.60 | 103.20 | 103.60 | 754754.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 104.20 | 105.20 | 104.20 | 104.20 | 858858.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 105.00 | 105.20 | 103.60 | 103.80 | 6,6446.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 104.00 | 104.60 | 103.80 | 104.60 | 548548.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 103.60 | 104.00 | 103.40 | 104.00 | 754754.00 |