Friday, September 20, 2024Fri, Sep 20, 2024 | 104.80 | 105.20 | 104.80 | 105.00 | 2,4552.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 778778.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 3,7483.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.00 | 106.60 | 106.00 | 106.60 | 3,0943.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 103.60 | 104.00 | 103.60 | 104.00 | 1,2611.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 103.60 | 104.80 | 103.60 | 104.80 | 3,2723.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.00 | 104.60 | 104.00 | 104.00 | 2,9632.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.00 | 104.60 | 104.00 | 104.60 | 4,4224.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.00 | 105.40 | 103.20 | 104.00 | 2,6492.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 105.00 | 105.00 | 101.60 | 104.60 | 5,2245.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 106.60 | 107.60 | 106.00 | 107.60 | 2,6242.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 104.20 | 105.00 | 104.20 | 105.00 | 5,0285.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 105.00 | 105.60 | 104.20 | 104.20 | 5,9655.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.40 | 107.40 | 106.80 | 106.80 | 6,1356.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 107.00 | 108.00 | 107.00 | 107.40 | 2,7052.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 106.20 | 107.00 | 105.80 | 107.00 | 8,2348.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.60 | 106.60 | 105.60 | 106.60 | 11,50811.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.40 | 105.80 | 104.40 | 105.80 | 2,3502.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 104.00 | 104.80 | 104.00 | 104.40 | 5,0825.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 104.00 | 104.80 | 104.00 | 104.40 | 3,0163.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.80 | 105.20 | 104.00 | 104.00 | 9,2669.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 104.00 | 105.00 | 104.00 | 105.00 | 1,8341.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 103.40 | 104.20 | 103.40 | 104.20 | 4,2854.29k |