Friday, November 22, 2024Fri, Nov 22, 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 325325.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 92.20 | 93.70 | 92.20 | 93.70 | 833833.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 91.20 | 92.70 | 91.20 | 92.70 | 1,2701.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 549549.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 90.60 | 90.80 | 90.30 | 90.80 | 1,2441.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 92.90 | 92.90 | 91.10 | 91.10 | 360360.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 2,4142.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 92.40 | 93.70 | 92.40 | 93.70 | 514514.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.40 | 94.40 | 94.20 | 94.20 | 1,3421.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 96.10 | 96.60 | 94.60 | 94.60 | 252252.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 93.70 | 95.00 | 93.70 | 95.00 | 438438.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 93.80 | 93.80 | 93.60 | 93.60 | 4,4124.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.00 | 96.00 | 94.60 | 94.60 | 902902.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 93.50 | 93.50 | 92.90 | 92.90 | 251251.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 93.50 | 93.80 | 93.20 | 93.20 | 989989.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 93.90 | 94.50 | 93.90 | 94.50 | 426426.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.70 | 96.70 | 93.80 | 93.80 | 1,1541.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 95.90 | 95.90 | 95.50 | 95.50 | 546546.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 193193.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.50 | 96.50 | 96.30 | 96.30 | 932932.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.90 | 97.90 | 97.10 | 97.10 | 404404.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.20 | 99.50 | 97.70 | 97.70 | 542542.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.20 | 98.80 | 98.20 | 98.80 | 422422.00 |