| Thursday, November 21, 2024Thu, Nov 21, 2024 | 92.60 | 93.70 | 92.10 | 93.70 | 1,0001.00k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 91.50 | 92.80 | 91.50 | 92.50 | 1,4501.45k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 91.10 | 93.00 | 90.80 | 91.10 | 1,5811.58k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 90.80 | 92.00 | 90.40 | 90.60 | 4,2654.27k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 93.10 | 93.40 | 89.60 | 91.20 | 2,5522.55k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.20 | 94.40 | 92.90 | 93.50 | 999999.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.20 | 93.80 | 92.60 | 93.80 | 1,5881.59k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 95.30 | 95.60 | 94.00 | 94.40 | 772772.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 96.30 | 97.00 | 94.80 | 94.80 | 1,7291.73k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 94.20 | 95.20 | 93.90 | 95.20 | 722722.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.70 | 94.70 | 93.30 | 93.80 | 2,5032.50k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 94.70 | 96.90 | 94.70 | 94.80 | 2,6382.64k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 93.20 | 93.60 | 92.50 | 92.80 | 682682.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 93.80 | 94.10 | 93.10 | 93.10 | 2,2222.22k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 94.70 | 94.90 | 93.40 | 94.60 | 1,0541.05k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.90 | 98.10 | 90.60 | 94.10 | 6,4446.44k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 95.60 | 95.90 | 95.00 | 95.60 | 1,0351.04k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 96.20 | 97.10 | 96.20 | 96.40 | 1,2271.23k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 96.90 | 97.20 | 96.20 | 96.50 | 1,4591.46k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 98.30 | 98.30 | 97.00 | 97.10 | 708708.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.60 | 98.80 | 97.90 | 97.90 | 4,2534.25k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.10 | 99.70 | 98.70 | 98.80 | 798798.00 |
