Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.14 | 5.42 | 5.14 | 5.35 | 1,1651.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.11 | 5.23 | 5.07 | 5.21 | 105105.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.17 | 5.20 | 5.13 | 5.16 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.17 | 5.21 | 5.07 | 5.13 | 565565.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.29 | 5.29 | 5.11 | 5.11 | 204204.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.16 | 5.34 | 5.16 | 5.30 | 2,9362.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.90 | 5.21 | 4.90 | 5.20 | 2,0302.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.82 | 4.88 | 4.79 | 4.86 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 3,7713.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.89 | 4.90 | 4.69 | 4.76 | 450450.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.02 | 5.11 | 4.94 | 4.94 | 630630.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.01 | 5.07 | 4.95 | 5.02 | 5050.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.62 | 5.62 | 4.95 | 4.96 | 1,1161.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.60 | 5.63 | 5.60 | 5.63 | 1515.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.40 | 5.52 | 5.38 | 5.41 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.44 | 5.51 | 5.39 | 5.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.69 | 5.72 | 5.43 | 5.43 | 1,2001.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.69 | 5.72 | 5.62 | 5.69 | 500500.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.71 | 5.88 | 5.68 | 5.71 | 1,7301.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.23 | 5.87 | 5.23 | 5.69 | 1,0801.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.37 | 5.40 | 5.25 | 5.25 | 500500.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.40 | 5.45 | 5.37 | 5.39 | 310310.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.43 | 5.48 | 5.34 | 5.38 | 7070.00 |