Friday, November 22, 2024Fri, Nov 22, 2024 | 8.27 | 8.60 | 8.26 | 8.54 | 140140.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.83 | 8.20 | 7.83 | 8.19 | 382382.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.08 | 8.17 | 7.94 | 7.94 | 1,3251.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.54 | 8.15 | 7.40 | 8.03 | 5,7675.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.06 | 7.60 | 7.05 | 7.58 | 6,2966.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.02 | 7.30 | 6.87 | 7.04 | 4,5244.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.95 | 7.05 | 6.83 | 6.92 | 1,6731.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.17 | 7.25 | 6.94 | 6.94 | 10,00010.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.79 | 6.91 | 6.66 | 6.80 | 3,4523.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.88 | 7.05 | 6.61 | 6.63 | 588588.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.98 | 7.13 | 6.72 | 6.78 | 1,8301.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.60 | 6.89 | 6.59 | 6.80 | 1,7951.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.49 | 6.82 | 6.49 | 6.52 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.57 | 6.65 | 6.53 | 6.53 | 112112.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.65 | 6.69 | 6.40 | 6.58 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.72 | 6.81 | 6.69 | 6.69 | 1,3241.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.81 | 6.87 | 6.68 | 6.77 | 1,2101.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.92 | 6.93 | 6.81 | 6.82 | 881881.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.06 | 7.07 | 6.96 | 6.96 | 200200.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.97 | 7.05 | 6.78 | 7.00 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.01 | 7.07 | 6.95 | 6.96 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.02 | 7.09 | 6.92 | 6.96 | 450450.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.35 | 7.37 | 6.97 | 6.97 | 342342.00 |