Friday, November 08, 2024Fri, Nov 08, 2024 | 6.91 | 7.18 | 6.71 | 6.84 | 11,08511.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.52 | 6.88 | 6.51 | 6.79 | 3,1313.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.40 | 7.00 | 6.40 | 6.56 | 6,9136.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.49 | 6.66 | 6.46 | 6.51 | 113113.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.56 | 6.73 | 6.37 | 6.57 | 5,6535.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.71 | 6.79 | 6.62 | 6.62 | 3,1263.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.73 | 6.87 | 6.63 | 6.75 | 4,8304.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.00 | 7.00 | 6.77 | 6.79 | 2,9242.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.98 | 7.15 | 6.77 | 6.77 | 712712.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.90 | 7.09 | 6.71 | 7.01 | 2,6032.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.92 | 7.12 | 6.91 | 6.95 | 2,4512.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.94 | 7.17 | 6.89 | 6.94 | 3,1273.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.27 | 7.46 | 6.89 | 6.91 | 2,7302.73k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.29 | 7.37 | 7.13 | 7.26 | 3,3533.35k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.84 | 7.94 | 7.27 | 7.30 | 14,72414.72k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.39 | 7.72 | 7.30 | 7.72 | 8,1008.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.45 | 7.67 | 7.22 | 7.49 | 17,86517.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.77 | 7.42 | 6.59 | 7.37 | 28,08628.09k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.65 | 6.82 | 6.42 | 6.56 | 14,57314.57k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.41 | 6.72 | 6.40 | 6.72 | 1,0571.06k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.51 | 6.55 | 6.29 | 6.45 | 10,63410.63k |