Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.84 | 8.35 | 7.74 | 8.31 | 6,2426.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.96 | 8.26 | 7.81 | 7.86 | 9,3909.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.50 | 8.18 | 7.35 | 8.07 | 35,13735.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.00 | 7.70 | 6.96 | 7.43 | 24,03924.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.93 | 7.32 | 6.87 | 6.97 | 13,02813.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.04 | 7.09 | 6.81 | 6.97 | 5,8045.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.10 | 7.27 | 6.88 | 6.99 | 5,7705.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.70 | 7.18 | 6.66 | 7.12 | 11,88611.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.80 | 7.12 | 6.60 | 6.82 | 5,2085.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.91 | 7.18 | 6.71 | 6.84 | 11,08511.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.52 | 6.88 | 6.51 | 6.79 | 3,1313.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.40 | 7.00 | 6.40 | 6.56 | 6,9136.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.49 | 6.66 | 6.46 | 6.51 | 113113.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.56 | 6.73 | 6.37 | 6.57 | 5,6535.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.71 | 6.79 | 6.62 | 6.62 | 3,1263.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.73 | 6.87 | 6.63 | 6.75 | 4,8304.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.00 | 7.00 | 6.77 | 6.79 | 2,9242.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.98 | 7.15 | 6.77 | 6.77 | 712712.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.90 | 7.09 | 6.71 | 7.01 | 2,6032.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.92 | 7.12 | 6.91 | 6.95 | 2,4512.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.94 | 7.17 | 6.89 | 6.94 | 3,1273.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.27 | 7.46 | 6.89 | 6.91 | 2,7302.73k |